加密扫描
行情总览
SPYB

SPYB

SPYB · 美元计价
$753.69
≈ ￥4974.35
-0.83% (-$6.27)
更新于 2026-11-03 10:05:02
← 返回行情列表
24H 最高
$764.67
24H 最低
$752.67
今日开盘
$759.96
24H 成交量
$175.06万
流通市值
—
24H 涨跌额
(-$6.27)
历史最高
$781.92
最高日期
2026-10-01
历史最低
$728.88
最低日期
2026-07-01

SPYB 价格走势

相关币种行情

查看全部行情 →
CoW Protocol Token $0.1196 +4.73% Curve DAO TokenCRV $0.2626 -5.78% Solv Protocol $0.004664 -11.11% Polygon Ecosystem Token $0.08769 -2.86% Render $1.499 -5.13% Prometeus $5.354 -3.76% BUSD $1.0003 -0.03% Ether.fiETHFI $0.5755 -5.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
556 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
228 PUNDIX PUNDIXPundi X $0.0981 $0.1031 $0.0968 $66.68万 $2,514.65万 -4.67%
147 GLMR GLMRMoonbeam $0.008114 $0.009 $0.007885 $125.14万 $1,039.27万 2.28%
531 MTL MTLMetal $0.2624 $0.277 $0.2584 $17.90万 $2,466.41万 -3.10%
129 COINB COINBCOINB $138.15 $147.70 $135.74 $156.03万 — -5.91%
452 WIN WINWINkLink $0.00006838 $0.00007049 $0.0000669 $25.71万 $6,924.29万 1.05%
532 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003123 $0.0003229 $0.0003068 $17.89万 $4,790.49万 -2.83%
138 CHIP CHIPUSD.AI $0.03925 $0.04365 $0.03862 $140.65万 $7,890.31万 -9.12%
546 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
280 KMNO KMNOKamino $0.02964 $0.0326 $0.02912 $51.98万 $4,024.00万 -8.52%
123 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
549 WCT WCTWalletConnect Token $0.03254 $0.03438 $0.03244 $16.42万 $613.33万 -4.63%
613 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
256 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
354 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
631 BARD BARDLombard $0.1094 $0.1124 $0.107 $9.81万 $4,318.95万 -1.88%
276 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
243 AGPUB AGPUBAGPUB $7.84 $8.69 $7.63 $61.39万 — -4.74%
313 GENIUS GENIUSGENIUS $0.2971 $0.3054 $0.2822 $44.19万 — -1.69%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%

相关站点

共 40 个
Mitosis _比特币 Celestia _比特币 SKHYB _以太坊ETH价格 SOXLB _比特币行情 CRCLB _比特币行情 NBISB _比特币行情 MSTRB _比特币行情 BEAMX _数字货币市值 Cardano _加密货币行情 AMDB _以太坊ETH价格 TSLAB _BTC行情 NVDAB _BTC行情 Hyperliquid _数字货币市值 DRAMB _币种排行 Gram _加密货币行情 Pepe _币种排行 BNCB _比特币 Mitosis _数字货币市值 Hyperliquid _以太坊ETH价格 Ethena USDe _比特币 Origin _比特币 Pepe _以太坊ETH价格 SKHYB _比特币 TQQQB _比特币行情 CRCLB _以太坊ETH价格 Tether Gold _以太坊ETH价格 TONToken _以太坊ETH价格 Sui _比特币行情 NBISB _BTC行情 RWUSD _加密货币行情 PAX Gold _加密货币行情 Celestia _比特币行情 Solana _加密货币行情 NVDAB _数字货币市值 Cardano _数字货币市值 Hedera _币种排行 Cardano _以太坊ETH价格 EUR _数字货币市值 Lisk _BTC行情 KORUB _比特币