Pudgy Penguins
PENGU · 美元计价
$0.004944
≈ ￥0.03263
-16.15% (-$0.00)
更新于 2026-11-15 12:10:01
← 返回行情列表
24H 最高
$0.005993
24H 最低
$0.004608
今日开盘
$0.005896
24H 成交量
$1,908.76万
流通市值
$3.25亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 252 |
PUNDIXPundi X
|
$0.0747 | $0.0778 | $0.0683 | $66.98万 | $1,897.51万 | -2.48% |
| 334 |
GLMRMoonbeam
|
$0.005674 | $0.00613 | $0.005414 | $44.69万 | $696.31万 | -5.97% |
| 427 |
MTLMetal
|
$0.2166 | $0.2337 | $0.2071 | $29.30万 | $2,071.80万 | -6.07% |
| 126 |
COINBCOINB
|
$118.54 | $124.24 | $113.48 | $210.15万 | — | -3.83% |
| 283 |
WINWINkLink
|
$0.00005123 | $0.00005859 | $0.0000506 | $56.07万 | $5,544.52万 | -9.95% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002566 | $0.0002735 | $0.000242 | $45.83万 | $3,968.56万 | -4.79% |
| 116 |
CHIPUSD.AI
|
$0.02745 | $0.03103 | $0.025 | $238.86万 | $5,713.65万 | -10.41% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 290 |
KMNOKamino
|
$0.02848 | $0.03106 | $0.0276 | $53.49万 | $3,969.21万 | -5.76% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 323 |
WCTWalletConnect Token
|
$0.02649 | $0.02882 | $0.02497 | $46.47万 | $504.65万 | -6.66% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 81 |
BARDLombard
|
$0.1118 | $0.1381 | $0.107 | $418.11万 | $4,919.75万 | -18.57% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 562 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.64万 | — | -1.24% |
| 186 |
GENIUSGenius
|
$0.266 | $0.2771 | $0.2582 | $113.05万 | $1.02亿 | -2.96% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |