加密扫描
行情总览
Polygon

Polygon

MATIC · 美元计价
$0.3794
≈ ￥2.504
-0.29% (-$0.00)
更新于 2026-11-03 10:00:02
← 返回行情列表
24H 最高
$0.3806
24H 最低
$0.3774
今日开盘
$0.3805
24H 成交量
$107.44万
流通市值
$1.68亿
24H 涨跌额
(-$0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01

MATIC 价格走势

相关币种行情

查看全部行情 →
Bonk $0.00000279 -4.78% MSFTB $508.24 -3.01% Lido DAOLDO $0.3267 -4.39% AC Milan Fan TokenACM $0.231 -2.94% TOMO $1.3819 +3.22% TSMB $405.03 -1.71% GoPlusGPS $0.00795 -0.87% OMNI $3.88 -6.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
557 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
228 PUNDIX PUNDIXPundi X $0.0983 $0.1033 $0.0968 $67.03万 $2,514.65万 -4.66%
147 GLMR GLMRMoonbeam $0.008116 $0.009 $0.007885 $124.91万 $1,039.27万 2.15%
529 MTL MTLMetal $0.2624 $0.277 $0.2584 $18.06万 $2,466.41万 -3.14%
128 COINB COINBCOINB $138.11 $147.70 $135.74 $156.14万 — -5.93%
452 WIN WINWINkLink $0.00006838 $0.00007049 $0.0000669 $25.72万 $6,924.29万 1.05%
533 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003124 $0.0003229 $0.0003068 $17.86万 $4,790.49万 -2.86%
138 CHIP CHIPUSD.AI $0.0393 $0.04365 $0.03862 $140.80万 $7,890.31万 -8.90%
546 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
280 KMNO KMNOKamino $0.02964 $0.0326 $0.02912 $51.96万 $4,024.00万 -8.41%
123 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
551 WCT WCTWalletConnect Token $0.03255 $0.03438 $0.03244 $16.34万 $613.33万 -4.85%
612 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
255 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
354 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
632 BARD BARDLombard $0.1096 $0.1124 $0.107 $9.82万 $4,318.95万 -1.70%
274 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
243 AGPUB AGPUBAGPUB $7.85 $8.69 $7.63 $61.42万 — -4.39%
313 GENIUS GENIUSGENIUS $0.2972 $0.3054 $0.2822 $44.09万 — -1.56%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%

相关站点

共 40 个
Pepe _数字货币市值 Holo _比特币行情 Dogecoin _加密货币行情 LITEB _加密货币行情 Stellar _数字货币市值 MSTRB _数字货币市值 Solana _加密货币行情 Worldcoin _数字货币市值 First Digital _比特币行情 SNDKB _比特币行情 MegaETH _加密货币行情 BNB _BTC行情 Plasma _加密货币行情 Mitosis _数字货币市值 ZAMA _数字货币市值 Aster _比特币 Uniswap _比特币 Bitcoin Cash _币种排行 Cardano _比特币 Ethereum _数字货币市值 Worldcoin _比特币 MSTRB _比特币行情 CRWVB _加密货币行情 LITEB _BTC行情 Near Protocol _比特币 Aerodrome _以太坊ETH价格 Dogecoin _BTC行情 Dogecoin _比特币 TRON _比特币 Near Protocol _BTC行情 XRP _比特币行情 Hedera _BTC行情 Bitcoin Cash _币种排行 Pepe _比特币 Polkadot _BTC行情 INTCB _BTC行情 Near Protocol _以太坊ETH价格 Initia _BTC行情 KORUB _加密货币行情 Origin _币种排行