加密扫描
行情总览
应用链

应用链

LSK · 美元计价
$0.1984
≈ ￥1.3094
11.71% ($0.02)
更新于 2026-11-05 03:55:01
← 返回行情列表
24H 最高
$0.2146
24H 最低
$0.1743
今日开盘
$0.1776
24H 成交量
$783.56万
流通市值
$4,199.50万
24H 涨跌额
($0.02)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.070266
最低日期
2026-08-03

LSK 价格走势

相关币种行情

查看全部行情 →
比特现金BCH $280 +2.19% PlasmaXPL $0.0634 +0.59% StraitsX XUSD $1.0009 -0.01% TONToken $1.6 +0.95% Filecoin $0.8529 -2.38% SNXXB $5.38 -13.92% Hedera HashgraphHBAR $0.07166 +3.42% BEAMX $0.004471 +8.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
580 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
392 PUNDIX PUNDIXPundi X $0.0978 $0.101 $0.095 $35.00万 $2,574.56万 -0.71%
493 GLMR GLMRMoonbeam $0.007776 $0.008048 $0.007686 $23.62万 $958.26万 -1.42%
653 MTL MTLMetal $0.2636 $0.2707 $0.252 $9.47万 $2,502.70万 0.34%
155 COINB COINBCOINB $151.28 $153.32 $139.41 $136.60万 — 4.09%
319 WIN WINWINkLink $0.00006764 $0.00007138 $0.00006611 $48.69万 $6,792.98万 0.63%
435 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003174 $0.0003271 $0.0003023 $29.27万 $4,921.75万 1.67%
114 CHIP CHIPUSD.AI $0.04259 $0.04407 $0.03844 $237.48万 $8,682.38万 5.63%
566 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
153 KMNO KMNOKamino $0.03622 $0.03736 $0.0321 $145.06万 $4,708.77万 6.72%
135 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,819.66万 -0.03%
564 WCT WCTWalletConnect Token $0.03344 $0.03442 $0.03188 $17.20万 $628.85万 1.03%
633 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
286 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
368 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
656 BARD BARDLombard $0.1107 $0.1147 $0.1059 $8.75万 $4,452.99万 0.09%
303 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
348 AGPUB AGPUBAGPUB $7.4 $8.06 $7.26 $42.72万 — -3.01%
590 GENIUS GENIUSGenius $0.3028 $0.3086 $0.295 $15.07万 $1.02亿 0.33%
190 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%

相关站点

共 40 个
PancakeSwap _币种排行 Avalanche _币种排行 Official Trump _比特币 Near Protocol _数字货币市值 BFUSD _BTC行情 Aerodrome _BTC行情 Artificial _币种排行 QQQB _数字货币市值 Polkadot _数字货币市值 AAPLB _币种排行 Avalanche _比特币行情 Aster _比特币行情 比特现金 _数字货币市值 Solana _数字货币市值 莱特币 _比特币 SNXXB _比特币行情 NFPrompt _以太坊ETH价格 SOXSB _加密货币行情 比特现金 _比特币行情 USD1 _数字货币市值 World Liberty _以太坊ETH价格 Aster _币种排行 Aster _比特币行情 Haedal _加密货币行情 Zama _比特币行情 Stacks _加密货币行情 Ethena _数字货币市值 大零币 _比特币 Aptos _数字货币市值 Holo _BTC行情 以太坊 _比特币 恒星币 _数字货币市值 Internet _比特币行情 恒星币 _BTC行情 Near Protocol _以太坊ETH价格 Aster _币种排行 达世币 _币种排行 Sui _比特币行情 Near Protocol _币种排行 KORUB _以太坊ETH价格