加密扫描
行情总览
Kava

Kava

KAVA · 美元计价
$0.06808
≈ ￥0.449328
-0.73% (-$0.00)
更新于 2026-11-03 09:45:02
← 返回行情列表
24H 最高
$0.06858
24H 最低
$0.06764
今日开盘
$0.06858
24H 成交量
$51.86万
流通市值
$7,375.59万
24H 涨跌额
(-$0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01

KAVA 价格走势

相关币种行情

查看全部行情 →
BEB $204.1 -1.85% KaminoKMNO $0.02974 -8.46% BOOK OF MEMEBOME $0.0005885 -2.49% Voyager TokenVGX $0.018 +1.70% NEBL $0.355 -13.63% Space and TimeSXT $0.00829 +2.73% Conflux NetworkCFX $0.04552 -1.81% MIR $0.14168 -7.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
555 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
229 PUNDIX PUNDIXPundi X $0.0988 $0.1037 $0.0968 $67.04万 $2,514.65万 -4.73%
147 GLMR GLMRMoonbeam $0.008092 $0.009 $0.007885 $124.58万 $1,039.27万 1.71%
529 MTL MTLMetal $0.2622 $0.277 $0.2584 $18.11万 $2,466.41万 -3.39%
129 COINB COINBCOINB $138.13 $147.70 $135.74 $156.32万 — -6.15%
449 WIN WINWINkLink $0.00006831 $0.00007049 $0.0000669 $25.99万 $6,924.29万 0.87%
533 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003126 $0.0003229 $0.0003068 $17.89万 $4,790.49万 -3.16%
138 CHIP CHIPUSD.AI $0.03905 $0.04365 $0.03862 $140.71万 $7,890.31万 -9.92%
545 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
279 KMNO KMNOKamino $0.02974 $0.0326 $0.02912 $51.63万 $4,024.00万 -8.46%
123 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
552 WCT WCTWalletConnect Token $0.03262 $0.03438 $0.03244 $16.24万 $613.33万 -4.82%
612 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
255 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
353 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
633 BARD BARDLombard $0.109 $0.1124 $0.107 $9.60万 $4,318.95万 -2.59%
274 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
244 AGPUB AGPUBAGPUB $7.83 $8.69 $7.63 $61.24万 — -4.86%
314 GENIUS GENIUSGENIUS $0.2976 $0.3054 $0.2822 $44.08万 — -1.46%
181 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%

相关站点

共 40 个
GOOGLB _比特币行情 SKHYB _比特币 Plasma _比特币行情 Bitcoin Cash _比特币行情 RWUSD _比特币 EUR _加密货币行情 Filecoin _以太坊ETH价格 BNCB _BTC行情 Dogecoin _数字货币市值 MUB _比特币 Injective _数字货币市值 MSTRB _BTC行情 Avalanche _加密货币行情 Haedal _BTC行情 Ondo _加密货币行情 Quant _比特币 Quant _BTC行情 Solana _以太坊ETH价格 Ethena USDe _比特币行情 NBISB _以太坊ETH价格 Aptos _数字货币市值 First Digital _币种排行 Avalanche _以太坊ETH价格 牛来 _以太坊ETH价格 SKHYB _数字货币市值 Lisk _数字货币市值 KORUB _加密货币行情 United Stables _币种排行 Celo _比特币行情 NBISB _加密货币行情 TONToken _BTC行情 BNB _以太坊ETH价格 MUB _数字货币市值 SNDKB _比特币行情 DRAMB _币种排行 LayerZero _BTC行情 Mitosis _数字货币市值 CRCLB _比特币行情 Arbitrum _加密货币行情 Injective _以太坊ETH价格