Space ID
ID · 美元计价
$0.0231
≈ ￥0.15246
-5.33% (-$0.00)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$0.0245
24H 最低
$0.023
今日开盘
$0.0244
24H 成交量
$26.92万
流通市值
$1,031.32万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2023-03-01
历史最低
$0.023
最低日期
2026-06-01
ID 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 340 |
PUNDIXPundi X
|
$0.0766 | $0.0819 | $0.0761 | $32.84万 | $2,062.13万 | -4.73% |
| 286 |
GLMRMoonbeam
|
$0.006039 | $0.006541 | $0.005994 | $40.25万 | $765.06万 | -3.08% |
| 587 |
MTLMetal
|
$0.2302 | $0.2417 | $0.2279 | $7.53万 | $2,224.48万 | -2.66% |
| 160 |
COINBCOINB
|
$123.92 | $130.65 | $123.00 | $109.71万 | — | -3.21% |
| 425 |
WINWINkLink
|
$0.0000565 | $0.00006138 | $0.00005644 | $21.17万 | $5,875.13万 | -7.51% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.0002701 | $0.0002845 | $0.0002669 | $19.49万 | $4,255.47万 | -3.33% |
| 139 |
CHIPUSD.AI
|
$0.0303 | $0.03259 | $0.03025 | $132.18万 | $6,341.23万 | -6.02% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 204 |
KMNOKamino
|
$0.03074 | $0.03106 | $0.02963 | $73.88万 | $4,047.26万 | -0.68% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 219 |
WCTWalletConnect Token
|
$0.02829 | $0.03014 | $0.02798 | $65.39万 | $541.47万 | -2.62% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 28 |
BARDLombard
|
$0.1259 | $0.1799 | $0.1242 | $1,783.90万 | $5,897.08万 | -4.77% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 243 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.01万 | — | -0.98% |
| 360 |
GENIUSGenius
|
$0.2739 | $0.2846 | $0.2718 | $29.35万 | $1.02亿 | -2.25% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |