Hamster Kombat
HMSTR · 美元计价
$0.0001408
≈ ￥0.00092928
4.76% ($0.00)
更新于 2026-11-14 12:20:02
← 返回行情列表
24H 最高
$0.0001468
24H 最低
$0.0001335
今日开盘
$0.0001344
24H 成交量
$112.87万
流通市值
$903.95万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 327 |
PUNDIXPundi X
|
$0.0768 | $0.0819 | $0.0761 | $36.03万 | $2,062.13万 | -3.03% |
| 287 |
GLMRMoonbeam
|
$0.006069 | $0.006541 | $0.006004 | $42.43万 | $765.06万 | -2.66% |
| 594 |
MTLMetal
|
$0.2307 | $0.2417 | $0.2279 | $7.39万 | $2,224.48万 | -0.69% |
| 149 |
COINBCOINB
|
$123.56 | $130.65 | $123.00 | $132.07万 | — | -3.32% |
| 385 |
WINWINkLink
|
$0.0000569 | $0.00006161 | $0.00005659 | $27.35万 | $5,875.13万 | -7.22% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0002703 | $0.0002845 | $0.0002669 | $24.48万 | $4,255.47万 | -1.96% |
| 140 |
CHIPUSD.AI
|
$0.03079 | $0.03259 | $0.0303 | $141.73万 | $6,341.23万 | 0.00% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 213 |
KMNOKamino
|
$0.03026 | $0.03105 | $0.02963 | $72.02万 | $4,047.26万 | -0.46% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 228 |
WCTWalletConnect Token
|
$0.02847 | $0.03014 | $0.02798 | $63.98万 | $541.47万 | 0.74% |
| 553 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 28 |
BARDLombard
|
$0.1342 | $0.1799 | $0.1261 | $1,954.46万 | $5,897.08万 | 3.79% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 253 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $51.16万 | — | 0.12% |
| 365 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $29.99万 | $1.02亿 | -1.05% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |