Falcon Finance

FF · 美元计价

$0.08593

≈ ￥0.567138

-1.73% (-$0.00)

更新于 2026-11-11 10:45:02

24H 最高

$0.08916

24H 最低

$0.08537

今日开盘

$0.08744

24H 成交量

$44.87万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
444	PUNDIXPundi X	$0.0871	$0.0895	$0.085	$28.06万	$2,213.70万	-1.80%
376	GLMRMoonbeam	$0.007111	$0.007264	$0.006819	$36.18万	$843.33万	-0.08%
660	MTLMetal	$0.2385	$0.243	$0.233	$7.78万	$2,205.13万	-0.46%
147	COINBCOINB	$132.96	$136.55	$129.51	$136.69万	—	-2.16%
542	WINWINkLink	$0.0000645	$0.00006672	$0.00006351	$18.58万	$6,479.11万	-2.36%
570	1MBABYDOGEBaby Doge Coin	$0.0002953	$0.0003012	$0.0002899	$16.14万	$4,475.09万	-0.34%
91	CHIPUSD.AI	$0.03263	$0.0348	$0.03208	$334.48万	$6,557.18万	-1.39%
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
385	KMNOKamino	$0.0323	$0.03384	$0.03166	$35.21万	$4,324.57万	-3.03%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
596	WCTWalletConnect Token	$0.0299	$0.03073	$0.02926	$13.20万	$549.93万	0.78%
617	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
179	BARDLombard	$0.0893	$0.102	$0.0875	$104.50万	$3,564.49万	-12.28%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
237	AGPUBAGPUB	$7.88	$7.97	$7.36	$74.54万	—	5.07%
463	GENIUSGenius	$0.2843	$0.2862	$0.2806	$26.44万	$1.02亿	0.21%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%