APPB
APPB · 美元计价
$400.13
≈ ￥2640.86
0.72% ($2.84)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$413.20
24H 最低
$384.31
今日开盘
$397.29
24H 成交量
$20.22万
流通市值
—
24H 涨跌额
($2.84)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 398 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $29.05万 | $2,235.49万 | -3.02% |
| 471 |
GLMRMoonbeam
|
$0.006894 | $0.007149 | $0.00666 | $20.71万 | $859.27万 | -1.18% |
| 661 |
MTLMetal
|
$0.2366 | $0.2417 | $0.2341 | $5.83万 | $2,266.05万 | -0.21% |
| 145 |
COINBCOINB
|
$133.37 | $138.97 | $132.20 | $120.72万 | — | -0.58% |
| 441 |
WINWINkLink
|
$0.00006649 | $0.00006719 | $0.00006223 | $24.17万 | $6,288.70万 | 6.49% |
| 617 |
1MBABYDOGEBaby Doge Coin
|
$0.0002882 | $0.0002978 | $0.0002864 | $9.60万 | $4,558.99万 | -1.74% |
| 115 |
CHIPUSD.AI
|
$0.03145 | $0.03361 | $0.03074 | $160.94万 | $6,621.89万 | -3.59% |
| 512 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 360 |
KMNOKamino
|
$0.03153 | $0.03302 | $0.03094 | $34.93万 | $4,414.90万 | -2.38% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 516 |
WCTWalletConnect Token
|
$0.02861 | $0.03025 | $0.02827 | $16.23万 | $559.34万 | -2.29% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 340 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 275 |
BARDLombard
|
$0.0832 | $0.0915 | $0.0801 | $51.64万 | $3,408.10万 | -3.82% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 191 |
AGPUBAGPUB
|
$8.92 | $9.29 | $7.84 | $86.43万 | — | 10.81% |
| 465 |
GENIUSGenius
|
$0.2805 | $0.2862 | $0.28 | $21.21万 | $1.02亿 | -0.85% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |