AKRO

AKRO · 美元计价

$0.000981

≈ ￥0.0064746

-10.57% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.00112

24H 最低

$0.000906

今日开盘

$0.001097

24H 成交量

$20.41万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0885

最高日期

2021-04-01

历史最低

$0.000906

最低日期

2024-12-01

AKRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
228	PUNDIXPundi X	$0.0981	$0.1031	$0.0968	$66.68万	$2,514.65万	-4.67%
147	GLMRMoonbeam	$0.008114	$0.009	$0.007885	$125.14万	$1,039.27万	2.28%
531	MTLMetal	$0.2624	$0.277	$0.2584	$17.90万	$2,466.41万	-3.10%
129	COINBCOINB	$138.15	$147.70	$135.74	$156.03万	—	-5.91%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.71万	$6,924.29万	1.05%
532	1MBABYDOGEBaby Doge Coin	$0.0003123	$0.0003229	$0.0003068	$17.89万	$4,790.49万	-2.83%
138	CHIPUSD.AI	$0.03925	$0.04365	$0.03862	$140.65万	$7,890.31万	-9.12%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
280	KMNOKamino	$0.02964	$0.0326	$0.02912	$51.98万	$4,024.00万	-8.52%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
549	WCTWalletConnect Token	$0.03254	$0.03438	$0.03244	$16.42万	$613.33万	-4.63%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
631	BARDLombard	$0.1094	$0.1124	$0.107	$9.81万	$4,318.95万	-1.88%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
243	AGPUBAGPUB	$7.84	$8.69	$7.63	$61.39万	—	-4.74%
313	GENIUSGENIUS	$0.2971	$0.3054	$0.2822	$44.19万	—	-1.69%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%